[ZRX] 0x Protocol October 2021 USD price history

During October 2021, 0x Protocol price increased by +29.14%, starting at $0.9158 and closing the month at $1.18.

ZRX daily price had in total 16 days of growing and 15 days of dropping.

ZRX price to USD in October 2021

ZRX daily price history

• October 2021

  +29.14%

• Date	Price	Growth/Decline
  Oct 1, 2021	$0.99	+7.58%
  Oct 2, 2021	$0.97	-1.53%
  Oct 3, 2021	$0.98	+0.81%
  Oct 4, 2021	$0.98	-2.72%
  Oct 5, 2021	$1.02	+4.88%
  Oct 6, 2021	$1.02	-1.06%
  Oct 7, 2021	$1.03	-0.87%
  Oct 8, 2021	$1.07	+4.26%
  Oct 9, 2021	$1.10	+1.13%
  Oct 10, 2021	$1.04	-6.87%
  Oct 11, 2021	$0.99	-4.99%
  Oct 12, 2021	$1.02	+0.42%
  Oct 13, 2021	$1.03	+2.54%
  Oct 14, 2021	$1.01	-1.88%
  Oct 15, 2021	$1.01	-2.66%
  Oct 16, 2021	$1.00	-2.27%
  Oct 17, 2021	$0.99	-1.34%
  Oct 18, 2021	$0.96	-2.71%
  Oct 19, 2021	$0.96	-1.04%
  Oct 20, 2021	$1.00	+4.04%
  Oct 21, 2021	$1.02	+1.35%
  Oct 22, 2021	$1.00	-0.13%
  Oct 23, 2021	$1.01	+0.83%
  Oct 24, 2021	$1.00	-1.14%
  Oct 25, 2021	$1.01	+1.61%
  Oct 26, 2021	$1.06	+4.72%
  Oct 27, 2021	$0.92	-13.44%
  Oct 28, 2021	$0.98	+5.72%
  Oct 29, 2021	$1.04	+6.27%
  Oct 30, 2021	$1.28	+21.87%
  Oct 31, 2021	$1.18	+2.80%