[ZRX] 0x Protocol September 2020 USD price history

During September 2020, 0x Protocol price declined by -33.39%, starting at $0.6121 and closing the month at $0.4077.

ZRX daily price had in total 12 days of growing and 18 days of dropping.

ZRX price to USD in September 2020

ZRX daily price history

• September 2020

  -33.39%

• Date	Price	Growth/Decline
  Sep 1, 2020	$0.60	-2.24%
  Sep 2, 2020	$0.56	-6.47%
  Sep 3, 2020	$0.46	-17.79%
  Sep 4, 2020	$0.52	+16.52%
  Sep 5, 2020	$0.44	-14.42%
  Sep 6, 2020	$0.47	+8.64%
  Sep 7, 2020	$0.45	-1.72%
  Sep 8, 2020	$0.43	-6.39%
  Sep 9, 2020	$0.47	+7.48%
  Sep 10, 2020	$0.48	+4.38%
  Sep 11, 2020	$0.52	+9.97%
  Sep 12, 2020	$0.51	-3.29%
  Sep 13, 2020	$0.48	-6.43%
  Sep 14, 2020	$0.48	-2.71%
  Sep 15, 2020	$0.44	-7.73%
  Sep 16, 2020	$0.45	-0.22%
  Sep 17, 2020	$0.44	+1.98%
  Sep 18, 2020	$0.41	-6.26%
  Sep 19, 2020	$0.43	+2.79%
  Sep 20, 2020	$0.40	-7.39%
  Sep 21, 2020	$0.37	-6.38%
  Sep 22, 2020	$0.38	+4.62%
  Sep 23, 2020	$0.35	-9.35%
  Sep 24, 2020	$0.39	+13.69%
  Sep 25, 2020	$0.40	+5.41%
  Sep 26, 2020	$0.39	-2.96%
  Sep 27, 2020	$0.40	+2.46%
  Sep 28, 2020	$0.42	+5.13%
  Sep 29, 2020	$0.41	-1.11%
  Sep 30, 2020	$0.41	-0.07%