[ZRX] 0x Protocol December 2020 USD price history

During December 2020, 0x Protocol price declined by -16.88%, starting at $0.4294 and closing the month at $0.3569.

ZRX daily price had in total 13 days of growing and 18 days of dropping.

ZRX price to USD in December 2020

ZRX daily price history

• December 2020

  -16.88%

• Date	Price	Growth/Decline
  Dec 1, 2020	$0.41	-4.82%
  Dec 2, 2020	$0.43	+7.97%
  Dec 3, 2020	$0.44	+2.02%
  Dec 4, 2020	$0.40	-7.53%
  Dec 5, 2020	$0.41	+4.50%
  Dec 6, 2020	$0.40	-1.86%
  Dec 7, 2020	$0.40	+1.10%
  Dec 8, 2020	$0.38	-7.09%
  Dec 9, 2020	$0.38	-0.11%
  Dec 10, 2020	$0.36	-4.77%
  Dec 11, 2020	$0.37	-0.46%
  Dec 12, 2020	$0.39	+9.27%
  Dec 13, 2020	$0.39	+0.05%
  Dec 14, 2020	$0.39	-1.04%
  Dec 15, 2020	$0.39	-0.26%
  Dec 16, 2020	$0.42	+6.57%
  Dec 17, 2020	$0.40	-2.63%
  Dec 18, 2020	$0.42	+2.60%
  Dec 19, 2020	$0.42	+1.38%
  Dec 20, 2020	$0.40	-4.68%
  Dec 21, 2020	$0.38	-5.23%
  Dec 22, 2020	$0.38	+0.16%
  Dec 23, 2020	$0.33	-13.02%
  Dec 24, 2020	$0.37	+10.62%
  Dec 25, 2020	$0.36	-1.35%
  Dec 26, 2020	$0.38	+6.27%
  Dec 27, 2020	$0.38	+7.17%
  Dec 28, 2020	$0.37	-1.12%
  Dec 29, 2020	$0.37	-3.05%
  Dec 30, 2020	$0.35	-3.37%
  Dec 31, 2020	$0.36	-0.81%