[ZRX] 0x Protocol September 2019 USD price history

During September 2019, 0x Protocol price increased by +25.46%, starting at $0.1626 and closing the month at $0.204.

ZRX daily price had in total 14 days of growing and 16 days of dropping.

ZRX price to USD in September 2019

ZRX daily price history

• September 2019

  +25.46%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.16	-1.11%
  Sep 2, 2019	$0.17	+7.52%
  Sep 3, 2019	$0.17	-1.10%
  Sep 4, 2019	$0.16	-4.02%
  Sep 5, 2019	$0.16	-3.11%
  Sep 6, 2019	$0.16	-1.20%
  Sep 7, 2019	$0.16	+4.80%
  Sep 8, 2019	$0.16	-1.34%
  Sep 9, 2019	$0.16	+1.67%
  Sep 10, 2019	$0.16	-2.07%
  Sep 11, 2019	$0.16	-2.61%
  Sep 12, 2019	$0.16	+2.82%
  Sep 13, 2019	$0.16	+0.37%
  Sep 14, 2019	$0.17	+2.67%
  Sep 15, 2019	$0.16	-0.84%
  Sep 16, 2019	$0.16	-0.12%
  Sep 17, 2019	$0.18	+6.76%
  Sep 18, 2019	$0.19	+9.70%
  Sep 19, 2019	$0.23	+18.57%
  Sep 20, 2019	$0.23	+2.55%
  Sep 21, 2019	$0.25	+5.88%
  Sep 22, 2019	$0.24	-4.18%
  Sep 23, 2019	$0.21	-11.56%
  Sep 24, 2019	$0.19	-9.82%
  Sep 25, 2019	$0.21	+12.43%
  Sep 26, 2019	$0.22	+2.73%
  Sep 27, 2019	$0.21	-2.07%
  Sep 28, 2019	$0.21	-1.27%
  Sep 29, 2019	$0.20	-4.69%
  Sep 30, 2019	$0.20	+1.34%