[ZRX] 0x Protocol December 2019 USD price history

During December 2019, 0x Protocol price declined by -29.46%, starting at $0.2573 and closing the month at $0.1815.

ZRX daily price had in total 9 days of growing and 21 days of dropping.

ZRX price to USD in December 2019

ZRX daily price history

• December 2019

  -29.46%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.26	+0.82%
  Dec 2, 2019	$0.25	-4.82%
  Dec 3, 2019	$0.24	-1.54%
  Dec 4, 2019	$0.23	-5.36%
  Dec 5, 2019	$0.23	+0.92%
  Dec 6, 2019	$0.24	+5.06%
  Dec 7, 2019	$0.24	-2.64%
  Dec 8, 2019	$0.24	+0.38%
  Dec 9, 2019	$0.23	-2.74%
  Dec 10, 2019	$0.23	-1.99%
  Dec 11, 2019	$0.22	-1.72%
  Dec 12, 2019	$0.22	-2.48%
  Dec 13, 2019	$0.22	+1.75%
  Dec 14, 2019	$0.21	-4.26%
  Dec 15, 2019	$0.21	-1.57%
  Dec 16, 2019	$0.19	-6.95%
  Dec 17, 2019	$0.18	-7.57%
  Dec 18, 2019	$0.20	+13.17%
  Dec 19, 2019	$0.19	-6.86%
  Dec 20, 2019	$0.19	+2.78%
  Dec 21, 2019	$0.19	-0.62%
  Dec 22, 2019	$0.19	+0.00%
  Dec 23, 2019	$0.18	-4.43%
  Dec 24, 2019	$0.18	-0.22%
  Dec 25, 2019	$0.18	-0.98%
  Dec 26, 2019	$0.18	-0.06%
  Dec 27, 2019	$0.19	+2.49%
  Dec 28, 2019	$0.18	-0.59%
  Dec 29, 2019	$0.20	+6.60%
  Dec 30, 2019	$0.19	-4.37%
  Dec 31, 2019	$0.18	-3.46%