[ZRO] LayerZero June 2026 USD price history

During June 2026, LayerZero price declined by -28.49%, starting at $1.15 and closing the month at $0.8211.

ZRO daily price had in total 11 days of growing and 18 days of dropping.

ZRO price to USD in June 2026

ZRO daily price history

• June 2026

  -28.49%

• Date	Price	Growth/Decline
  Jun 1, 2026	$1.14	-0.83%
  Jun 2, 2026	$1.14	-0.21%
  Jun 3, 2026	$1.25	+9.97%
  Jun 4, 2026	$1.08	-13.20%
  Jun 5, 2026	$0.97	-10.88%
  Jun 6, 2026	$0.91	-6.31%
  Jun 7, 2026	$0.90	-0.75%
  Jun 8, 2026	$0.84	-6.32%
  Jun 9, 2026	$0.85	+0.45%
  Jun 10, 2026	$0.81	-4.10%
  Jun 11, 2026	$0.89	+9.77%
  Jun 12, 2026	$0.91	+2.13%
  Jun 13, 2026	$0.94	+3.79%
  Jun 14, 2026	$0.96	+1.32%
  Jun 15, 2026	$1.12	+16.69%
  Jun 16, 2026	$1.08	-3.67%
  Jun 17, 2026	$1.02	-5.47%
  Jun 18, 2026	$1.00	-1.49%
  Jun 19, 2026	$0.98	-2.22%
  Jun 20, 2026	$0.90	-8.11%
  Jun 21, 2026	$0.90	+0.37%
  Jun 22, 2026	$0.95	+5.50%
  Jun 23, 2026	$0.93	-2.54%
  Jun 24, 2026	$0.86	-7.01%
  Jun 25, 2026	$0.82	-5.53%
  Jun 26, 2026	$0.80	-2.41%
  Jun 27, 2026	$0.78	-2.64%
  Jun 28, 2026	$0.78	+0.00%
  Jun 29, 2026	$0.81	+3.84%
  Jun 30, 2026	$0.82	+1.96%