[ZRO] LayerZero May 2026 USD price history

During May 2026, LayerZero price declined by -19.58%, starting at $1.43 and closing the month at $1.15.

ZRO daily price had in total 13 days of growing and 18 days of dropping.

ZRO price to USD in May 2026

ZRO daily price history

• May 2026

  -19.58%

• Date	Price	Growth/Decline
  May 1, 2026	$1.37	-4.06%
  May 2, 2026	$1.40	+2.39%
  May 3, 2026	$1.37	-2.53%
  May 4, 2026	$1.44	+5.04%
  May 5, 2026	$1.43	-0.70%
  May 6, 2026	$1.48	+4.10%
  May 7, 2026	$1.49	+0.51%
  May 8, 2026	$1.46	-2.43%
  May 9, 2026	$1.46	+0.24%
  May 10, 2026	$1.52	+3.90%
  May 11, 2026	$1.54	+1.70%
  May 12, 2026	$1.48	-4.08%
  May 13, 2026	$1.41	-4.86%
  May 14, 2026	$1.41	-0.06%
  May 15, 2026	$1.31	-6.77%
  May 16, 2026	$1.28	-2.35%
  May 17, 2026	$1.27	-0.57%
  May 18, 2026	$1.33	+4.68%
  May 19, 2026	$1.32	-0.54%
  May 20, 2026	$1.36	+2.56%
  May 21, 2026	$1.37	+0.68%
  May 22, 2026	$1.29	-6.05%
  May 23, 2026	$1.33	+3.24%
  May 24, 2026	$1.30	-2.43%
  May 25, 2026	$1.34	+3.22%
  May 26, 2026	$1.28	-4.05%
  May 27, 2026	$1.20	-6.38%
  May 28, 2026	$1.14	-5.12%
  May 29, 2026	$1.12	-1.81%
  May 30, 2026	$1.15	+2.80%
  May 31, 2026	$1.15	-0.14%