[ZRO] LayerZero April 2026 USD price history

During April 2026, LayerZero price declined by -17.04%, starting at $1.88 and closing the month at $1.56.

ZRO daily price had in total 11 days of growing and 15 days of dropping.

ZRO price to USD in April 2026

ZRO daily price history

• April 2026

  -17.04%

• Date	Price	Growth/Decline
  Apr 1, 2026	$1.96	+4.34%
  Apr 2, 2026	$1.86	-5.11%
  Apr 3, 2026	$1.88	+1.01%
  Apr 4, 2026	$1.91	+1.83%
  Apr 5, 2026	$1.86	-2.87%
  Apr 6, 2026	$1.77	-4.72%
  Apr 7, 2026	$2.08	+17.64%
  Apr 8, 2026	$1.98	-5.04%
  Apr 9, 2026	$1.99	+0.86%
  Apr 10, 2026	$1.98	-0.51%
  Apr 11, 2026	$1.98	-0.26%
  Apr 12, 2026	$1.91	-3.40%
  Apr 13, 2026	$2.03	+6.37%
  Apr 14, 2026	$1.92	-5.67%
  Apr 15, 2026	$1.95	+1.76%
  Apr 16, 2026	$1.99	+1.84%
  Apr 17, 2026	$1.97	-0.82%
  Apr 18, 2026	$1.78	-9.88%
  Apr 19, 2026	$1.61	-9.64%
  Apr 20, 2026	$1.67	+3.67%
  Apr 21, 2026	$1.60	-3.87%
  Apr 22, 2026	$1.56	-2.60%
  Apr 23, 2026	$1.61	+3.12%
  Apr 24, 2026	$1.57	-2.21%
  Apr 25, 2026	$1.52	-3.25%
  Apr 26, 2026	$1.56	+2.40%