[ZRO] LayerZero March 2026 USD price history

During March 2026, LayerZero price increased by +20.39%, starting at $1.79 and closing the month at $2.15.

ZRO daily price had in total 16 days of growing and 11 days of dropping.

ZRO price to USD in March 2026

ZRO daily price history

• March 2026

  +20.39%

• Date	Price	Growth/Decline
  Mar 1, 2026	$1.79	+0.15%
  Mar 2, 2026	$1.86	+4.30%
  Mar 3, 2026	$1.85	-0.57%
  Mar 4, 2026	$1.96	+5.56%
  Mar 5, 2026	$1.88	-3.86%
  Mar 6, 2026	$1.83	-2.52%
  Mar 7, 2026	$1.91	+4.14%
  Mar 8, 2026	$1.95	+1.89%
  Mar 9, 2026	$1.99	+2.06%
  Mar 10, 2026	$2.06	+3.63%
  Mar 11, 2026	$2.11	+2.25%
  Mar 12, 2026	$2.10	-0.33%
  Mar 13, 2026	$1.94	-7.34%
  Mar 14, 2026	$1.98	+1.65%
  Mar 15, 2026	$2.16	+9.09%
  Mar 16, 2026	$2.24	+3.88%
  Mar 17, 2026	$2.31	+3.15%
  Mar 18, 2026	$2.12	-8.07%
  Mar 19, 2026	$2.06	-3.11%
  Mar 20, 2026	$2.04	-0.96%
  Mar 21, 2026	$1.96	-3.73%
  Mar 22, 2026	$1.93	-1.74%
  Mar 23, 2026	$2.21	+14.52%
  Mar 24, 2026	$2.27	+2.67%
  Mar 25, 2026	$2.14	-5.50%
  Mar 26, 2026	$2.15	+0.19%
  Mar 27, 2026	$2.15	+0.13%