[ZRO] LayerZero February 2026 USD price history

During February 2026, LayerZero price increased by +2.63%, starting at $1.74 and closing the month at $1.79.

ZRO daily price had in total 13 days of growing and 15 days of dropping.

ZRO price to USD in February 2026

ZRO daily price history

• February 2026

  +2.63%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.70	-2.28%
  Feb 2, 2026	$1.79	+5.41%
  Feb 3, 2026	$1.79	-0.25%
  Feb 4, 2026	$1.76	-1.49%
  Feb 5, 2026	$1.47	-16.71%
  Feb 6, 2026	$1.61	+10.03%
  Feb 7, 2026	$1.69	+4.61%
  Feb 8, 2026	$1.72	+1.95%
  Feb 9, 2026	$1.84	+6.78%
  Feb 10, 2026	$1.80	-2.03%
  Feb 11, 2026	$2.12	+17.67%
  Feb 12, 2026	$1.94	-8.31%
  Feb 13, 2026	$1.87	-3.58%
  Feb 14, 2026	$1.87	-0.07%
  Feb 15, 2026	$1.75	-6.65%
  Feb 16, 2026	$1.71	-1.85%
  Feb 17, 2026	$1.58	-7.56%
  Feb 18, 2026	$1.50	-5.55%
  Feb 19, 2026	$1.51	+0.74%
  Feb 20, 2026	$1.67	+11.01%
  Feb 21, 2026	$1.71	+2.00%
  Feb 22, 2026	$1.61	-5.58%
  Feb 23, 2026	$1.49	-7.57%
  Feb 24, 2026	$1.52	+2.27%
  Feb 25, 2026	$1.52	-0.14%
  Feb 26, 2026	$1.59	+4.73%
  Feb 27, 2026	$1.62	+1.79%
  Feb 28, 2026	$1.79	+10.02%