[ZRO] LayerZero January 2026 USD price history

During January 2026, LayerZero price increased by +41.86%, starting at $1.23 and closing the month at $1.74.

ZRO daily price had in total 20 days of growing and 11 days of dropping.

ZRO price to USD in January 2026

ZRO daily price history

• January 2026

  +41.86%

• Date	Price	Growth/Decline
  Jan 1, 2026	$1.28	+4.72%
  Jan 2, 2026	$1.34	+4.46%
  Jan 3, 2026	$1.33	-0.58%
  Jan 4, 2026	$1.40	+5.03%
  Jan 5, 2026	$1.42	+1.41%
  Jan 6, 2026	$1.44	+1.40%
  Jan 7, 2026	$1.41	-2.24%
  Jan 8, 2026	$1.44	+2.19%
  Jan 9, 2026	$1.44	+0.28%
  Jan 10, 2026	$1.47	+2.09%
  Jan 11, 2026	$1.49	+0.86%
  Jan 12, 2026	$1.46	-1.78%
  Jan 13, 2026	$1.59	+8.86%
  Jan 14, 2026	$1.67	+4.86%
  Jan 15, 2026	$1.63	-1.99%
  Jan 16, 2026	$1.65	+1.07%
  Jan 17, 2026	$1.76	+6.64%
  Jan 18, 2026	$1.72	-2.13%
  Jan 19, 2026	$1.77	+2.72%
  Jan 20, 2026	$1.81	+2.27%
  Jan 21, 2026	$1.94	+7.06%
  Jan 22, 2026	$2.18	+12.81%
  Jan 23, 2026	$2.28	+4.19%
  Jan 24, 2026	$1.96	-13.79%
  Jan 25, 2026	$1.90	-3.28%
  Jan 26, 2026	$2.00	+5.61%
  Jan 27, 2026	$2.00	-0.32%
  Jan 28, 2026	$1.99	-0.38%
  Jan 29, 2026	$2.13	+6.86%
  Jan 30, 2026	$1.90	-10.87%
  Jan 31, 2026	$1.74	-8.27%