[ZRO] LayerZero September 2024 USD price history

During September 2024, LayerZero price increased by +12.67%, starting at $4.05 and closing the month at $4.56.

ZRO daily price had in total 17 days of growing and 13 days of dropping.

ZRO price to USD in September 2024

ZRO daily price history

• September 2024

  +12.67%

• Date	Price	Growth/Decline
  Sep 1, 2024	$3.73	-7.95%
  Sep 2, 2024	$3.79	+1.69%
  Sep 3, 2024	$3.34	-11.99%
  Sep 4, 2024	$3.34	-0.12%
  Sep 5, 2024	$3.22	-3.42%
  Sep 6, 2024	$3.20	-0.81%
  Sep 7, 2024	$3.28	+2.63%
  Sep 8, 2024	$3.37	+2.80%
  Sep 9, 2024	$3.57	+5.93%
  Sep 10, 2024	$3.57	-0.08%
  Sep 11, 2024	$3.62	+1.51%
  Sep 12, 2024	$3.79	+4.58%
  Sep 13, 2024	$3.95	+4.09%
  Sep 14, 2024	$3.87	-1.90%
  Sep 15, 2024	$3.71	-4.08%
  Sep 16, 2024	$3.90	+5.20%
  Sep 17, 2024	$4.04	+3.30%
  Sep 18, 2024	$4.23	+4.76%
  Sep 19, 2024	$4.27	+1.02%
  Sep 20, 2024	$4.23	-0.92%
  Sep 21, 2024	$4.39	+3.85%
  Sep 22, 2024	$4.20	-4.42%
  Sep 23, 2024	$4.12	-1.81%
  Sep 24, 2024	$4.30	+4.26%
  Sep 25, 2024	$4.42	+2.75%
  Sep 26, 2024	$5.02	+13.72%
  Sep 27, 2024	$5.03	+0.08%
  Sep 28, 2024	$5.00	-0.44%
  Sep 29, 2024	$5.01	+0.03%
  Sep 30, 2024	$4.56	-8.83%