[ZRO] LayerZero August 2024 USD price history

During August 2024, LayerZero price declined by -8.90%, starting at $4.45 and closing the month at $4.05.

ZRO daily price had in total 15 days of growing and 16 days of dropping.

ZRO price to USD in August 2024

ZRO daily price history

• August 2024

  -8.90%

• Date	Price	Growth/Decline
  Aug 1, 2024	$4.11	-7.67%
  Aug 2, 2024	$3.61	-12.03%
  Aug 3, 2024	$3.63	+0.55%
  Aug 4, 2024	$3.17	-12.70%
  Aug 5, 2024	$3.06	-3.63%
  Aug 6, 2024	$3.29	+7.59%
  Aug 7, 2024	$2.98	-9.19%
  Aug 8, 2024	$3.61	+21.04%
  Aug 9, 2024	$3.49	-3.46%
  Aug 10, 2024	$3.52	+0.80%
  Aug 11, 2024	$3.25	-7.54%
  Aug 12, 2024	$3.51	+7.94%
  Aug 13, 2024	$3.54	+0.77%
  Aug 14, 2024	$3.37	-4.64%
  Aug 15, 2024	$3.37	-0.12%
  Aug 16, 2024	$3.35	-0.53%
  Aug 17, 2024	$3.47	+3.52%
  Aug 18, 2024	$3.44	-0.66%
  Aug 19, 2024	$3.40	-1.36%
  Aug 20, 2024	$3.37	-0.74%
  Aug 21, 2024	$3.51	+4.09%
  Aug 22, 2024	$3.59	+2.33%
  Aug 23, 2024	$3.90	+8.46%
  Aug 24, 2024	$4.22	+8.21%
  Aug 25, 2024	$4.35	+2.99%
  Aug 26, 2024	$4.04	-7.06%
  Aug 27, 2024	$3.69	-8.64%
  Aug 28, 2024	$3.85	+4.36%
  Aug 29, 2024	$4.16	+8.10%
  Aug 30, 2024	$4.05	-2.76%
  Aug 31, 2024	$4.05	+0.10%