[ZRO] LayerZero November 2024 USD price history

During November 2024, LayerZero price increased by +48.39%, starting at $3.33 and closing the month at $4.93.

ZRO daily price had in total 17 days of growing and 13 days of dropping.

ZRO price to USD in November 2024

ZRO daily price history

• November 2024

  +48.39%

• Date	Price	Growth/Decline
  Nov 1, 2024	$3.26	-1.90%
  Nov 2, 2024	$3.17	-2.94%
  Nov 3, 2024	$3.10	-2.25%
  Nov 4, 2024	$3.00	-2.94%
  Nov 5, 2024	$3.10	+3.02%
  Nov 6, 2024	$3.51	+13.49%
  Nov 7, 2024	$3.68	+4.65%
  Nov 8, 2024	$3.63	-1.11%
  Nov 9, 2024	$3.80	+4.47%
  Nov 10, 2024	$3.86	+1.58%
  Nov 11, 2024	$4.07	+5.46%
  Nov 12, 2024	$3.72	-8.58%
  Nov 13, 2024	$3.66	-1.65%
  Nov 14, 2024	$3.41	-6.70%
  Nov 15, 2024	$3.54	+3.76%
  Nov 16, 2024	$3.71	+4.74%
  Nov 17, 2024	$3.60	-2.93%
  Nov 18, 2024	$3.82	+6.20%
  Nov 19, 2024	$3.60	-5.84%
  Nov 20, 2024	$3.40	-5.57%
  Nov 21, 2024	$3.61	+6.04%
  Nov 22, 2024	$3.72	+3.20%
  Nov 23, 2024	$3.91	+4.99%
  Nov 24, 2024	$4.51	+15.38%
  Nov 25, 2024	$4.36	-3.34%
  Nov 26, 2024	$4.38	+0.46%
  Nov 27, 2024	$4.90	+11.85%
  Nov 28, 2024	$4.75	-2.90%
  Nov 29, 2024	$4.86	+2.17%
  Nov 30, 2024	$4.93	+1.59%