[ZKS] ZKSpace May 2022 USD price history

During May 2022, ZKSpace price declined by -46.59%, starting at $0.1026 and closing the month at $0.0548.

ZKS daily price had in total 15 days of growing and 16 days of dropping.

ZKS ZKS price to USD in May 2022

ZKS daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.11 +4.78%
    May 2, 2022 $0.10 -4.18%
    May 3, 2022 $0.10 -4.07%
    May 4, 2022 $0.10 +5.97%
    May 5, 2022 $0.10 -1.34%
    May 6, 2022 $0.10 -4.72%
    May 7, 2022 $0.10 -3.44%
    May 8, 2022 $0.10 +0.94%
    May 9, 2022 $0.09 -9.04%
    May 10, 2022 $0.09 +0.69%
    May 11, 2022 $0.06 -33.11%
    May 12, 2022 $0.05 -20.99%
    May 13, 2022 $0.05 +8.68%
    May 14, 2022 $0.05 +3.39%
    May 15, 2022 $0.05 +5.21%
    May 16, 2022 $0.05 -8.78%
    May 17, 2022 $0.05 +3.40%
    May 18, 2022 $0.05 -10.04%
    May 19, 2022 $0.06 +22.96%
    May 20, 2022 $0.06 -2.61%
    May 21, 2022 $0.06 +2.50%
    May 22, 2022 $0.06 +0.87%
    May 23, 2022 $0.06 -4.10%
    May 24, 2022 $0.06 +6.41%
    May 25, 2022 $0.06 -4.36%
    May 26, 2022 $0.05 -5.37%
    May 27, 2022 $0.05 -5.06%
    May 28, 2022 $0.05 +2.83%
    May 29, 2022 $0.05 +0.65%
    May 30, 2022 $0.06 +5.07%
    May 31, 2022 $0.05 -2.13%

Updated