[ZKS] ZKSpace March 2022 USD price history

During March 2022, ZKSpace price increased by +0.08%, starting at $0.1239 and closing the month at $0.124.

ZKS daily price had in total 14 days of growing and 16 days of dropping.

ZKS price to USD in March 2022

ZKS daily price history

• March 2022

  +0.08%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.13	+1.94%
  Mar 2, 2022	$0.12	-1.98%
  Mar 3, 2022	$0.12	-5.17%
  Mar 4, 2022	$0.11	-7.06%
  Mar 5, 2022	$0.11	-4.01%
  Mar 6, 2022	$0.10	-4.64%
  Mar 7, 2022	$0.12	+21.33%
  Mar 8, 2022	$0.12	-2.46%
  Mar 9, 2022	$0.12	-1.52%
  Mar 10, 2022	$0.10	-11.61%
  Mar 11, 2022	$0.10	+0.29%
  Mar 12, 2022	$0.10	-1.25%
  Mar 13, 2022	$0.10	-2.24%
  Mar 14, 2022	$0.10	+0.00%
  Mar 15, 2022	$0.10	-1.69%
  Mar 16, 2022	$0.10	+1.11%
  Mar 17, 2022	$0.10	+3.98%
  Mar 18, 2022	$0.10	-3.05%
  Mar 19, 2022	$0.10	+0.10%
  Mar 20, 2022	$0.10	-1.08%
  Mar 21, 2022	$0.10	-0.30%
  Mar 22, 2022	$0.10	+0.99%
  Mar 23, 2022	$0.10	+1.08%
  Mar 24, 2022	$0.10	+1.75%
  Mar 25, 2022	$0.11	+0.67%
  Mar 26, 2022	$0.11	+5.30%
  Mar 27, 2022	$0.12	+5.03%
  Mar 28, 2022	$0.12	-1.79%
  Mar 29, 2022	$0.11	-1.84%
  Mar 30, 2022	$0.12	+7.46%
  Mar 31, 2022	$0.12	+2.39%