[ZKS] ZKSpace December 2022 USD price history

During December 2022, ZKSpace price declined by -8.41%, starting at $0.04883 and closing the month at $0.04472.

ZKS daily price had in total 11 days of growing and 17 days of dropping.

ZKS ZKS price to USD in December 2022

ZKS daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.05 -2.72%
    Dec 2, 2022 $0.05 +1.24%
    Dec 3, 2022 $0.05 -0.30%
    Dec 4, 2022 $0.05 +0.90%
    Dec 5, 2022 $0.05 +1.88%
    Dec 6, 2022 $0.05 -0.33%
    Dec 7, 2022 $0.05 -0.94%
    Dec 8, 2022 $0.05 +0.49%
    Dec 9, 2022 $0.05 -1.44%
    Dec 10, 2022 $0.05 +0.59%
    Dec 11, 2022 $0.05 +1.06%
    Dec 12, 2022 $0.05 -2.22%
    Dec 13, 2022 $0.05 -0.47%
    Dec 14, 2022 $0.05 +1.06%
    Dec 15, 2022 $0.05 -2.06%
    Dec 16, 2022 $0.05 -2.33%
    Dec 17, 2022 $0.05 -0.99%
    Dec 18, 2022 $0.05 -0.08%
    Dec 19, 2022 $0.04 -1.51%
    Dec 20, 2022 $0.05 +0.77%
    Dec 21, 2022 $0.04 -0.03%
    Dec 22, 2022 $0.04 -1.87%
    Dec 23, 2022 $0.04 +0.22%
    Dec 24, 2022 $0.04 -1.60%
    Dec 25, 2022 $0.05 +3.48%
    Dec 26, 2022 $0.05 +2.22%
    Dec 27, 2022 $0.05 -2.45%
    Dec 28, 2022 $0.04 -0.40%

Updated