[ZIL] Zilliqa February 2024 USD price history

During February 2024, Zilliqa price increased by +39.54%, starting at $0.01993 and closing the month at $0.02781.

ZIL daily price had in total 20 days of growing and 9 days of dropping.

ZIL price to USD in February 2024

ZIL daily price history

• February 2024

  +39.54%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.02	+1.61%
  Feb 2, 2024	$0.02	+0.54%
  Feb 3, 2024	$0.02	-0.69%
  Feb 4, 2024	$0.02	-2.23%
  Feb 5, 2024	$0.02	+0.35%
  Feb 6, 2024	$0.02	-0.50%
  Feb 7, 2024	$0.02	+2.89%
  Feb 8, 2024	$0.02	+0.39%
  Feb 9, 2024	$0.02	+3.87%
  Feb 10, 2024	$0.02	-0.94%
  Feb 11, 2024	$0.02	+0.14%
  Feb 12, 2024	$0.02	+2.38%
  Feb 13, 2024	$0.02	-1.35%
  Feb 14, 2024	$0.02	+3.11%
  Feb 15, 2024	$0.02	+4.11%
  Feb 16, 2024	$0.02	+1.62%
  Feb 17, 2024	$0.02	-1.38%
  Feb 18, 2024	$0.02	+3.67%
  Feb 19, 2024	$0.02	+2.70%
  Feb 20, 2024	$0.02	-3.45%
  Feb 21, 2024	$0.02	-2.51%
  Feb 22, 2024	$0.02	+2.09%
  Feb 23, 2024	$0.02	-1.33%
  Feb 24, 2024	$0.02	+4.29%
  Feb 25, 2024	$0.03	+7.06%
  Feb 26, 2024	$0.03	+0.93%
  Feb 27, 2024	$0.03	+0.88%
  Feb 28, 2024	$0.03	+4.23%
  Feb 29, 2024	$0.03	+1.64%