[ZIL] Zilliqa May 2023 USD price history

During May 2023, Zilliqa price declined by -18.43%, starting at $0.028 and closing the month at $0.02284.

ZIL daily price had in total 16 days of growing and 15 days of dropping.

ZIL price to USD in May 2023

ZIL daily price history

• May 2023

  -18.43%

• Date	Price	Growth/Decline
  May 1, 2023	$0.03	-3.64%
  May 2, 2023	$0.03	+0.78%
  May 3, 2023	$0.03	+1.07%
  May 4, 2023	$0.03	-1.67%
  May 5, 2023	$0.03	+1.11%
  May 6, 2023	$0.03	-3.41%
  May 7, 2023	$0.03	-1.10%
  May 8, 2023	$0.02	-8.70%
  May 9, 2023	$0.02	+0.59%
  May 10, 2023	$0.02	+2.26%
  May 11, 2023	$0.02	-4.66%
  May 12, 2023	$0.02	+1.71%
  May 13, 2023	$0.02	-0.72%
  May 14, 2023	$0.02	+1.10%
  May 15, 2023	$0.02	+1.22%
  May 16, 2023	$0.02	+0.46%
  May 17, 2023	$0.02	+3.02%
  May 18, 2023	$0.02	-3.97%
  May 19, 2023	$0.02	+1.17%
  May 20, 2023	$0.02	-0.45%
  May 21, 2023	$0.02	-2.69%
  May 22, 2023	$0.02	-0.21%
  May 23, 2023	$0.02	+0.72%
  May 24, 2023	$0.02	-3.47%
  May 25, 2023	$0.02	-0.70%
  May 26, 2023	$0.02	+0.49%
  May 27, 2023	$0.02	+2.68%
  May 28, 2023	$0.02	+1.37%
  May 29, 2023	$0.02	-0.46%
  May 30, 2023	$0.02	+0.30%
  May 31, 2023	$0.02	-3.38%