[ZIL] Zilliqa February 2023 USD price history

During February 2023, Zilliqa price increased by +15.74%, starting at $0.02694 and closing the month at $0.03118.

ZIL daily price had in total 18 days of growing and 10 days of dropping.

ZIL price to USD in February 2023

ZIL daily price history

• February 2023

  +15.74%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.03	+4.60%
  Feb 2, 2023	$0.03	+0.28%
  Feb 3, 2023	$0.03	+5.52%
  Feb 4, 2023	$0.03	+0.10%
  Feb 5, 2023	$0.03	-3.48%
  Feb 6, 2023	$0.03	+2.95%
  Feb 7, 2023	$0.03	+4.21%
  Feb 8, 2023	$0.03	-0.49%
  Feb 9, 2023	$0.03	-11.93%
  Feb 10, 2023	$0.03	+2.55%
  Feb 11, 2023	$0.03	+1.98%
  Feb 12, 2023	$0.03	+3.04%
  Feb 13, 2023	$0.03	-0.21%
  Feb 14, 2023	$0.03	+1.61%
  Feb 15, 2023	$0.03	+6.45%
  Feb 16, 2023	$0.03	-6.38%
  Feb 17, 2023	$0.03	+8.31%
  Feb 18, 2023	$0.03	+2.25%
  Feb 19, 2023	$0.03	-0.95%
  Feb 20, 2023	$0.03	+6.09%
  Feb 21, 2023	$0.04	+2.21%
  Feb 22, 2023	$0.04	+0.60%
  Feb 23, 2023	$0.04	+0.26%
  Feb 24, 2023	$0.03	-5.31%
  Feb 25, 2023	$0.03	-4.78%
  Feb 26, 2023	$0.03	+2.88%
  Feb 27, 2023	$0.03	-1.25%
  Feb 28, 2023	$0.03	-3.80%