[ZIL] Zilliqa September 2022 USD price history

During September 2022, Zilliqa price declined by -13.81%, starting at $0.0362 and closing the month at $0.0312.

ZIL daily price had in total 14 days of growing and 16 days of dropping.

ZIL price to USD in September 2022

ZIL daily price history

• September 2022

  -13.81%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.04	+0.64%
  Sep 2, 2022	$0.04	-1.87%
  Sep 3, 2022	$0.04	-0.20%
  Sep 4, 2022	$0.04	+2.47%
  Sep 5, 2022	$0.04	-0.77%
  Sep 6, 2022	$0.03	-6.91%
  Sep 7, 2022	$0.03	+2.90%
  Sep 8, 2022	$0.04	+1.96%
  Sep 9, 2022	$0.04	+4.74%
  Sep 10, 2022	$0.04	+0.94%
  Sep 11, 2022	$0.04	-0.27%
  Sep 12, 2022	$0.04	+0.56%
  Sep 13, 2022	$0.03	-8.69%
  Sep 14, 2022	$0.03	+1.84%
  Sep 15, 2022	$0.03	-3.72%
  Sep 16, 2022	$0.03	+0.74%
  Sep 17, 2022	$0.03	+2.68%
  Sep 18, 2022	$0.03	-9.19%
  Sep 19, 2022	$0.03	+2.15%
  Sep 20, 2022	$0.03	-1.39%
  Sep 21, 2022	$0.03	-2.26%
  Sep 22, 2022	$0.03	+5.76%
  Sep 23, 2022	$0.03	-0.63%
  Sep 24, 2022	$0.03	-2.16%
  Sep 25, 2022	$0.03	-1.83%
  Sep 26, 2022	$0.03	+0.79%
  Sep 27, 2022	$0.03	-1.44%
  Sep 28, 2022	$0.03	-0.29%
  Sep 29, 2022	$0.03	+0.51%
  Sep 30, 2022	$0.03	-0.98%