[ZIL] Zilliqa May 2022 USD price history

During May 2022, Zilliqa price declined by -23.79%, starting at $0.072 and closing the month at $0.05487.

ZIL daily price had in total 16 days of growing and 15 days of dropping.

ZIL ZIL price to USD in May 2022

ZIL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.07 +1.69%
    May 2, 2022 $0.07 -4.33%
    May 3, 2022 $0.07 -3.04%
    May 4, 2022 $0.09 +38.32%
    May 5, 2022 $0.08 -16.44%
    May 6, 2022 $0.08 +3.81%
    May 7, 2022 $0.08 -6.48%
    May 8, 2022 $0.08 +1.26%
    May 9, 2022 $0.06 -19.09%
    May 10, 2022 $0.07 +10.28%
    May 11, 2022 $0.05 -21.98%
    May 12, 2022 $0.05 -15.19%
    May 13, 2022 $0.05 +10.66%
    May 14, 2022 $0.05 +5.00%
    May 15, 2022 $0.05 +4.06%
    May 16, 2022 $0.05 -8.45%
    May 17, 2022 $0.05 +5.43%
    May 18, 2022 $0.05 -9.38%
    May 19, 2022 $0.05 +5.20%
    May 20, 2022 $0.05 +0.12%
    May 21, 2022 $0.05 +2.13%
    May 22, 2022 $0.06 +11.94%
    May 23, 2022 $0.05 -8.52%
    May 24, 2022 $0.05 -0.72%
    May 25, 2022 $0.05 -2.47%
    May 26, 2022 $0.05 -6.24%
    May 27, 2022 $0.05 -2.02%
    May 28, 2022 $0.05 +1.51%
    May 29, 2022 $0.05 +1.46%
    May 30, 2022 $0.06 +13.56%
    May 31, 2022 $0.05 -0.42%

Updated