[ZIL] Zilliqa February 2022 USD price history

During February 2022, Zilliqa price declined by -3.74%, starting at $0.04488 and closing the month at $0.0432.

ZIL daily price had in total 13 days of growing and 15 days of dropping.

ZIL price to USD in February 2022

ZIL daily price history

• February 2022

  -3.74%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.05	+1.83%
  Feb 2, 2022	$0.04	-2.81%
  Feb 3, 2022	$0.05	+2.79%
  Feb 4, 2022	$0.05	+9.41%
  Feb 5, 2022	$0.05	+4.67%
  Feb 6, 2022	$0.05	+2.05%
  Feb 7, 2022	$0.06	+9.77%
  Feb 8, 2022	$0.06	-3.48%
  Feb 9, 2022	$0.06	+1.53%
  Feb 10, 2022	$0.05	-7.87%
  Feb 11, 2022	$0.05	-8.30%
  Feb 12, 2022	$0.05	-0.24%
  Feb 13, 2022	$0.05	-3.31%
  Feb 14, 2022	$0.05	+1.13%
  Feb 15, 2022	$0.05	+5.87%
  Feb 16, 2022	$0.05	-0.08%
  Feb 17, 2022	$0.05	-8.47%
  Feb 18, 2022	$0.05	-0.97%
  Feb 19, 2022	$0.05	-0.11%
  Feb 20, 2022	$0.04	-5.86%
  Feb 21, 2022	$0.04	-8.78%
  Feb 22, 2022	$0.04	+3.13%
  Feb 23, 2022	$0.04	-4.66%
  Feb 24, 2022	$0.04	-1.80%
  Feb 25, 2022	$0.04	+7.15%
  Feb 26, 2022	$0.04	+0.24%
  Feb 27, 2022	$0.04	-4.90%
  Feb 28, 2022	$0.04	+10.71%