[ZIL] Zilliqa December 2022 USD price history

During December 2022, Zilliqa price declined by -30.81%, starting at $0.02288 and closing the month at $0.01583.

ZIL daily price had in total 9 days of growing and 21 days of dropping.

ZIL ZIL price to USD in December 2022

ZIL daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -0.57%
    Dec 2, 2022 $0.02 +1.80%
    Dec 3, 2022 $0.02 -2.29%
    Dec 4, 2022 $0.02 +1.06%
    Dec 5, 2022 $0.02 -0.96%
    Dec 6, 2022 $0.02 -0.66%
    Dec 7, 2022 $0.02 -3.07%
    Dec 8, 2022 $0.02 +2.24%
    Dec 9, 2022 $0.02 -0.09%
    Dec 10, 2022 $0.02 +1.08%
    Dec 11, 2022 $0.02 -2.40%
    Dec 12, 2022 $0.02 -0.73%
    Dec 13, 2022 $0.02 +2.11%
    Dec 14, 2022 $0.02 -2.15%
    Dec 15, 2022 $0.02 -3.26%
    Dec 16, 2022 $0.02 -10.14%
    Dec 17, 2022 $0.02 +0.47%
    Dec 18, 2022 $0.02 -2.62%
    Dec 19, 2022 $0.02 -6.35%
    Dec 20, 2022 $0.02 +3.62%
    Dec 21, 2022 $0.02 -0.67%
    Dec 22, 2022 $0.02 +1.40%
    Dec 23, 2022 $0.02 +0.00%
    Dec 24, 2022 $0.02 -0.94%
    Dec 25, 2022 $0.02 -1.78%
    Dec 26, 2022 $0.02 +0.23%
    Dec 27, 2022 $0.02 -2.43%
    Dec 28, 2022 $0.02 -5.22%
    Dec 29, 2022 $0.02 -2.02%
    Dec 30, 2022 $0.02 -0.88%
    Dec 31, 2022 $0.02 -0.25%

Updated