[ZIL] Zilliqa October 2022 USD price history

During October 2022, Zilliqa price declined by -0.83%, starting at $0.03119 and closing the month at $0.03093.

ZIL daily price had in total 16 days of growing and 15 days of dropping.

ZIL price to USD in October 2022

ZIL daily price history

• October 2022

  -0.83%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.03	+0.06%
  Oct 2, 2022	$0.03	-2.50%
  Oct 3, 2022	$0.03	+3.38%
  Oct 4, 2022	$0.03	+1.40%
  Oct 5, 2022	$0.03	-1.03%
  Oct 6, 2022	$0.03	-1.20%
  Oct 7, 2022	$0.03	+1.67%
  Oct 8, 2022	$0.03	-0.32%
  Oct 9, 2022	$0.03	+3.19%
  Oct 10, 2022	$0.03	-5.12%
  Oct 11, 2022	$0.03	-0.78%
  Oct 12, 2022	$0.03	-0.68%
  Oct 13, 2022	$0.03	-0.46%
  Oct 14, 2022	$0.03	-0.73%
  Oct 15, 2022	$0.03	+0.23%
  Oct 16, 2022	$0.03	+1.42%
  Oct 17, 2022	$0.03	+2.48%
  Oct 18, 2022	$0.03	+0.13%
  Oct 19, 2022	$0.03	-5.92%
  Oct 20, 2022	$0.03	-1.46%
  Oct 21, 2022	$0.03	+0.76%
  Oct 22, 2022	$0.03	-0.10%
  Oct 23, 2022	$0.03	+0.85%
  Oct 24, 2022	$0.03	-2.06%
  Oct 25, 2022	$0.03	+2.42%
  Oct 26, 2022	$0.03	+2.29%
  Oct 27, 2022	$0.03	-1.78%
  Oct 28, 2022	$0.03	+2.18%
  Oct 29, 2022	$0.03	+1.45%
  Oct 30, 2022	$0.03	+0.81%
  Oct 31, 2022	$0.03	-0.55%