[ZIL] Zilliqa September 2021 USD price history

During September 2021, Zilliqa price declined by -20.87%, starting at $0.108 and closing the month at $0.08548.

ZIL daily price had in total 15 days of growing and 15 days of dropping.

ZIL price to USD in September 2021

ZIL daily price history

• September 2021

  -20.87%

• Date	Price	Growth/Decline
  Sep 1, 2021	$0.11	+5.03%
  Sep 2, 2021	$0.11	-2.32%
  Sep 3, 2021	$0.12	+4.92%
  Sep 4, 2021	$0.12	+4.51%
  Sep 5, 2021	$0.13	+7.51%
  Sep 6, 2021	$0.13	-2.85%
  Sep 7, 2021	$0.10	-21.45%
  Sep 8, 2021	$0.10	+2.96%
  Sep 9, 2021	$0.11	+7.94%
  Sep 10, 2021	$0.11	-0.96%
  Sep 11, 2021	$0.11	-0.76%
  Sep 12, 2021	$0.11	+4.27%
  Sep 13, 2021	$0.10	-8.20%
  Sep 14, 2021	$0.11	+3.11%
  Sep 15, 2021	$0.11	+2.80%
  Sep 16, 2021	$0.11	+1.54%
  Sep 17, 2021	$0.11	-3.46%
  Sep 18, 2021	$0.11	-0.88%
  Sep 19, 2021	$0.10	-7.61%
  Sep 20, 2021	$0.08	-18.64%
  Sep 21, 2021	$0.08	-7.87%
  Sep 22, 2021	$0.09	+13.58%
  Sep 23, 2021	$0.09	+0.21%
  Sep 24, 2021	$0.09	-7.93%
  Sep 25, 2021	$0.08	-2.84%
  Sep 26, 2021	$0.08	+0.45%
  Sep 27, 2021	$0.08	-4.69%
  Sep 28, 2021	$0.08	-3.54%
  Sep 29, 2021	$0.08	+12.30%
  Sep 30, 2021	$0.09	+3.54%