[ZIL] Zilliqa May 2021 USD price history

During May 2021, Zilliqa price declined by -42.70%, starting at $0.2051 and closing the month at $0.1175.

ZIL daily price had in total 13 days of growing and 18 days of dropping.

ZIL price to USD in May 2021

ZIL daily price history

• May 2021

  -42.70%

• Date	Price	Growth/Decline
  May 1, 2021	$0.21	+1.20%
  May 2, 2021	$0.21	-2.26%
  May 3, 2021	$0.20	-2.71%
  May 4, 2021	$0.20	-5.11%
  May 5, 2021	$0.21	+8.62%
  May 6, 2021	$0.23	+8.08%
  May 7, 2021	$0.22	-4.12%
  May 8, 2021	$0.23	+1.35%
  May 9, 2021	$0.23	-0.11%
  May 10, 2021	$0.21	-12.67%
  May 11, 2021	$0.22	+5.38%
  May 12, 2021	$0.19	-14.20%
  May 13, 2021	$0.19	+4.93%
  May 14, 2021	$0.20	+7.20%
  May 15, 2021	$0.19	-6.94%
  May 16, 2021	$0.18	-3.69%
  May 17, 2021	$0.17	-5.02%
  May 18, 2021	$0.17	+2.75%
  May 19, 2021	$0.11	-40.01%
  May 20, 2021	$0.14	+30.34%
  May 21, 2021	$0.11	-20.46%
  May 22, 2021	$0.11	-3.92%
  May 23, 2021	$0.09	-15.89%
  May 24, 2021	$0.11	+28.61%
  May 25, 2021	$0.11	-2.39%
  May 26, 2021	$0.13	+20.89%
  May 27, 2021	$0.12	-11.04%
  May 28, 2021	$0.11	-5.81%
  May 29, 2021	$0.10	-13.64%
  May 30, 2021	$0.10	+4.35%
  May 31, 2021	$0.12	+11.47%