[ZIL] Zilliqa April 2021 USD price history

During April 2021, Zilliqa price increased by +18.08%, starting at $0.1765 and closing the month at $0.2084.

ZIL daily price had in total 13 days of growing and 17 days of dropping.

ZIL price to USD in April 2021

ZIL daily price history

• April 2021

  +18.08%

• Date	Price	Growth/Decline
  Apr 1, 2021	$0.18	+0.22%
  Apr 2, 2021	$0.20	+14.84%
  Apr 3, 2021	$0.18	-9.63%
  Apr 4, 2021	$0.21	+17.72%
  Apr 5, 2021	$0.22	-2.85%
  Apr 6, 2021	$0.20	-5.72%
  Apr 7, 2021	$0.20	-4.38%
  Apr 8, 2021	$0.21	+8.27%
  Apr 9, 2021	$0.22	+4.69%
  Apr 10, 2021	$0.21	-6.39%
  Apr 11, 2021	$0.20	-2.86%
  Apr 12, 2021	$0.20	-4.15%
  Apr 13, 2021	$0.20	+2.30%
  Apr 14, 2021	$0.20	-2.65%
  Apr 15, 2021	$0.21	+6.01%
  Apr 16, 2021	$0.23	+7.90%
  Apr 17, 2021	$0.21	-9.40%
  Apr 18, 2021	$0.20	-7.72%
  Apr 19, 2021	$0.17	-16.54%
  Apr 20, 2021	$0.19	+3.56%
  Apr 21, 2021	$0.18	-7.39%
  Apr 22, 2021	$0.16	-8.06%
  Apr 23, 2021	$0.15	-6.77%
  Apr 24, 2021	$0.14	-9.95%
  Apr 25, 2021	$0.15	+3.67%
  Apr 26, 2021	$0.16	+15.31%
  Apr 27, 2021	$0.21	+26.22%
  Apr 28, 2021	$0.19	-8.60%
  Apr 29, 2021	$0.19	-4.35%
  Apr 30, 2021	$0.21	+8.52%