[ZIL] Zilliqa December 2021 USD price history

During December 2021, Zilliqa price declined by -13.32%, starting at $0.08753 and closing the month at $0.07587.

ZIL daily price had in total 14 days of growing and 17 days of dropping.

ZIL price to USD in December 2021

ZIL daily price history

• December 2021

  -13.32%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.09	-1.39%
  Dec 2, 2021	$0.09	-2.07%
  Dec 3, 2021	$0.08	-6.93%
  Dec 4, 2021	$0.07	-15.80%
  Dec 5, 2021	$0.06	-8.97%
  Dec 6, 2021	$0.07	+4.59%
  Dec 7, 2021	$0.07	+2.19%
  Dec 8, 2021	$0.07	+5.66%
  Dec 9, 2021	$0.07	-10.09%
  Dec 10, 2021	$0.06	-6.01%
  Dec 11, 2021	$0.06	+4.04%
  Dec 12, 2021	$0.06	-1.50%
  Dec 13, 2021	$0.06	-10.39%
  Dec 14, 2021	$0.06	+4.13%
  Dec 15, 2021	$0.06	+3.20%
  Dec 16, 2021	$0.06	-2.16%
  Dec 17, 2021	$0.06	-0.15%
  Dec 18, 2021	$0.06	+4.58%
  Dec 19, 2021	$0.06	-3.65%
  Dec 20, 2021	$0.06	-3.11%
  Dec 21, 2021	$0.06	+7.54%
  Dec 22, 2021	$0.07	+6.45%
  Dec 23, 2021	$0.07	+8.63%
  Dec 24, 2021	$0.07	-0.73%
  Dec 25, 2021	$0.07	+1.64%
  Dec 26, 2021	$0.08	+6.64%
  Dec 27, 2021	$0.08	+1.55%
  Dec 28, 2021	$0.08	-2.97%
  Dec 29, 2021	$0.08	+3.94%
  Dec 30, 2021	$0.08	-2.87%
  Dec 31, 2021	$0.08	-3.12%