[ZIL] Zilliqa May 2020 USD price history

During May 2020, Zilliqa price increased by +174.91%, starting at $0.0055 and closing the month at $0.01512.

ZIL daily price had in total 18 days of growing and 13 days of dropping.

ZIL ZIL price to USD in May 2020

ZIL daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.01 +6.91%
    May 2, 2020 $0.01 +4.21%
    May 3, 2020 $0.01 -3.06%
    May 4, 2020 $0.01 +18.09%
    May 5, 2020 $0.01 +14.35%
    May 6, 2020 $0.01 -12.61%
    May 7, 2020 $0.01 +1.28%
    May 8, 2020 $0.01 +1.13%
    May 9, 2020 $0.01 -7.14%
    May 10, 2020 $0.01 -2.65%
    May 11, 2020 $0.01 +2.63%
    May 12, 2020 $0.01 +12.59%
    May 13, 2020 $0.01 +19.27%
    May 14, 2020 $0.01 +12.71%
    May 15, 2020 $0.01 -3.15%
    May 16, 2020 $0.01 +6.27%
    May 17, 2020 $0.01 -4.67%
    May 18, 2020 $0.01 -6.82%
    May 19, 2020 $0.01 -1.81%
    May 20, 2020 $0.01 -1.33%
    May 21, 2020 $0.01 -0.52%
    May 22, 2020 $0.01 +4.31%
    May 23, 2020 $0.01 -1.10%
    May 24, 2020 $0.01 +2.34%
    May 25, 2020 $0.01 +24.49%
    May 26, 2020 $0.01 -1.12%
    May 27, 2020 $0.01 -2.43%
    May 28, 2020 $0.01 +0.57%
    May 29, 2020 $0.01 +2.26%
    May 30, 2020 $0.01 +11.53%
    May 31, 2020 $0.02 +12.67%

Updated