[ZIL] Zilliqa September 2019 USD price history

During September 2019, Zilliqa price declined by -26.26%, starting at $0.00693 and closing the month at $0.00511.

ZIL daily price had in total 17 days of growing and 13 days of dropping.

ZIL price to USD in September 2019

ZIL daily price history

• September 2019

  -26.26%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.01	+0.87%
  Sep 2, 2019	$0.01	+1.42%
  Sep 3, 2019	$0.01	+0.42%
  Sep 4, 2019	$0.01	-2.52%
  Sep 5, 2019	$0.01	-2.85%
  Sep 6, 2019	$0.01	-2.36%
  Sep 7, 2019	$0.01	+4.11%
  Sep 8, 2019	$0.01	+1.32%
  Sep 9, 2019	$0.01	+2.48%
  Sep 10, 2019	$0.01	+2.70%
  Sep 11, 2019	$0.01	-0.59%
  Sep 12, 2019	$0.01	-0.89%
  Sep 13, 2019	$0.01	+0.15%
  Sep 14, 2019	$0.01	+1.33%
  Sep 15, 2019	$0.01	+0.44%
  Sep 16, 2019	$0.01	+0.43%
  Sep 17, 2019	$0.01	+3.61%
  Sep 18, 2019	$0.01	+3.22%
  Sep 19, 2019	$0.01	-5.98%
  Sep 20, 2019	$0.01	-2.34%
  Sep 21, 2019	$0.01	-3.66%
  Sep 22, 2019	$0.01	-4.49%
  Sep 23, 2019	$0.01	-3.92%
  Sep 24, 2019	$0.01	-19.84%
  Sep 25, 2019	$0.00	+1.01%
  Sep 26, 2019	$0.00	-3.61%
  Sep 27, 2019	$0.00	+3.74%
  Sep 28, 2019	$0.01	+2.81%
  Sep 29, 2019	$0.00	-4.08%
  Sep 30, 2019	$0.01	+2.00%