[ZIL] Zilliqa May 2019 USD price history

During May 2019, Zilliqa price increased by +17.59%, starting at $0.01728 and closing the month at $0.02032.

ZIL daily price had in total 15 days of growing and 16 days of dropping.

ZIL ZIL price to USD in May 2019

ZIL daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.02 +0.29%
    May 2, 2019 $0.02 -0.97%
    May 3, 2019 $0.02 -1.28%
    May 4, 2019 $0.02 -6.69%
    May 5, 2019 $0.02 -2.02%
    May 6, 2019 $0.02 +6.81%
    May 7, 2019 $0.02 -5.23%
    May 8, 2019 $0.02 +2.43%
    May 9, 2019 $0.01 -7.34%
    May 10, 2019 $0.02 +3.41%
    May 11, 2019 $0.02 +4.35%
    May 12, 2019 $0.02 -0.99%
    May 13, 2019 $0.02 +3.22%
    May 14, 2019 $0.02 +9.40%
    May 15, 2019 $0.02 +18.31%
    May 16, 2019 $0.02 -7.09%
    May 17, 2019 $0.02 -6.62%
    May 18, 2019 $0.02 -4.30%
    May 19, 2019 $0.02 +0.53%
    May 20, 2019 $0.02 -0.23%
    May 21, 2019 $0.02 +29.12%
    May 22, 2019 $0.02 +2.26%
    May 23, 2019 $0.02 -6.81%
    May 24, 2019 $0.02 -5.13%
    May 25, 2019 $0.02 +2.96%
    May 26, 2019 $0.02 -0.84%
    May 27, 2019 $0.02 +3.18%
    May 28, 2019 $0.02 +5.44%
    May 29, 2019 $0.02 -3.42%
    May 30, 2019 $0.02 -5.93%
    May 31, 2019 $0.02 +4.80%

Updated