[ZIL] Zilliqa December 2019 USD price history

During December 2019, Zilliqa price declined by -14.99%, starting at $0.00527 and closing the month at $0.00448.

ZIL daily price had in total 10 days of growing and 20 days of dropping.

ZIL price to USD in December 2019

ZIL daily price history

• December 2019

  -14.99%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.01	-2.28%
  Dec 2, 2019	$0.01	-0.58%
  Dec 3, 2019	$0.01	+7.81%
  Dec 4, 2019	$0.01	-5.10%
  Dec 5, 2019	$0.01	+5.36%
  Dec 6, 2019	$0.01	+8.55%
  Dec 7, 2019	$0.01	+4.55%
  Dec 8, 2019	$0.01	+1.71%
  Dec 9, 2019	$0.01	-5.88%
  Dec 10, 2019	$0.01	-8.73%
  Dec 11, 2019	$0.01	-0.36%
  Dec 12, 2019	$0.01	-6.17%
  Dec 13, 2019	$0.01	+5.31%
  Dec 14, 2019	$0.01	-10.05%
  Dec 15, 2019	$0.01	-0.78%
  Dec 16, 2019	$0.00	-6.45%
  Dec 17, 2019	$0.00	-6.46%
  Dec 18, 2019	$0.01	+15.38%
  Dec 19, 2019	$0.00	-4.47%
  Dec 20, 2019	$0.01	+1.62%
  Dec 21, 2019	$0.00	-4.93%
  Dec 22, 2019	$0.00	+1.66%
  Dec 23, 2019	$0.00	-6.06%
  Dec 24, 2019	$0.00	-0.21%
  Dec 25, 2019	$0.00	-1.49%
  Dec 26, 2019	$0.00	+0.00%
  Dec 27, 2019	$0.00	+3.48%
  Dec 28, 2019	$0.00	-1.27%
  Dec 29, 2019	$0.00	-0.43%
  Dec 30, 2019	$0.00	-3.61%
  Dec 31, 2019	$0.00	-1.54%