[ZETA] ZetaChain May 2024 USD price history

During May 2024, ZetaChain price increased by +29.07%, starting at $1.26 and closing the month at $1.62.

ZETA daily price had in total 10 days of growing and 11 days of dropping.

ZETA price to USD in May 2024

ZETA daily price history

• May 2024

  +29.07%

• Date	Price	Growth/Decline
  May 1, 2024	$1.36	+8.23%
  May 2, 2024	$1.31	-3.81%
  May 3, 2024	$1.58	+20.58%
  May 4, 2024	$1.64	+3.88%
  May 5, 2024	$1.72	+5.30%
  May 6, 2024	$1.68	-2.64%
  May 7, 2024	$1.58	-5.64%
  May 8, 2024	$1.52	-3.74%
  May 9, 2024	$1.63	+6.78%
  May 10, 2024	$1.67	+2.46%
  May 11, 2024	$1.69	+1.30%
  May 12, 2024	$1.62	-4.14%
  May 13, 2024	$1.56	-3.48%
  May 14, 2024	$1.53	-2.12%
  May 15, 2024	$1.63	+6.76%
  May 16, 2024	$1.62	-0.73%
  May 17, 2024	$1.65	+1.81%
  May 18, 2024	$1.64	-0.47%
  May 19, 2024	$1.58	-3.60%
  May 20, 2024	$1.70	+7.02%
  May 21, 2024	$1.62	-4.38%