[ZETA] ZetaChain February 2024 USD price history

During February 2024, ZetaChain price declined by +0.00%, starting at $0.00 and closing the month at $2.25.

ZETA daily price had in total 13 days of growing and 15 days of dropping.

ZETA price to USD in February 2024

ZETA daily price history

• February 2024

  +31.23%

• Date	Price	Growth/Decline
  Feb 2, 2024	$1.67	-2.56%
  Feb 3, 2024	$1.40	-16.29%
  Feb 4, 2024	$1.38	-1.59%
  Feb 5, 2024	$1.31	-4.54%
  Feb 6, 2024	$1.22	-6.97%
  Feb 7, 2024	$1.28	+4.88%
  Feb 8, 2024	$1.21	-5.30%
  Feb 9, 2024	$1.47	+20.83%
  Feb 10, 2024	$1.48	+0.59%
  Feb 11, 2024	$1.69	+14.26%
  Feb 12, 2024	$2.07	+22.76%
  Feb 13, 2024	$2.34	+12.92%
  Feb 14, 2024	$2.42	+3.51%
  Feb 15, 2024	$2.72	+12.34%
  Feb 16, 2024	$2.48	-8.96%
  Feb 17, 2024	$2.38	-4.02%
  Feb 18, 2024	$2.66	+11.96%
  Feb 19, 2024	$2.48	-6.93%
  Feb 20, 2024	$2.34	-5.46%
  Feb 21, 2024	$2.24	-4.18%
  Feb 22, 2024	$2.50	+11.50%
  Feb 23, 2024	$2.20	-12.08%
  Feb 24, 2024	$2.33	+5.92%
  Feb 25, 2024	$2.45	+5.03%
  Feb 26, 2024	$2.56	+4.79%
  Feb 27, 2024	$2.55	-0.57%
  Feb 28, 2024	$2.38	-6.76%
  Feb 29, 2024	$2.25	-5.39%