[ZEN] Horizen September 2022 USD price history

During September 2022, Horizen price declined by -9.38%, starting at $15.57 and closing the month at $14.11.

ZEN daily price had in total 14 days of growing and 16 days of dropping.

ZEN price to USD in September 2022

ZEN daily price history

• September 2022

  -9.38%

• Date	Price	Growth/Decline
  Sep 1, 2022	$15.84	+1.73%
  Sep 2, 2022	$15.53	-2.08%
  Sep 3, 2022	$15.54	+0.13%
  Sep 4, 2022	$16.44	+5.86%
  Sep 5, 2022	$16.04	-2.43%
  Sep 6, 2022	$14.53	-9.47%
  Sep 7, 2022	$14.90	+2.48%
  Sep 8, 2022	$15.49	+4.03%
  Sep 9, 2022	$16.87	+8.84%
  Sep 10, 2022	$16.75	-0.77%
  Sep 11, 2022	$16.48	-1.67%
  Sep 12, 2022	$16.49	+0.12%
  Sep 13, 2022	$14.82	-10.18%
  Sep 14, 2022	$15.11	+2.09%
  Sep 15, 2022	$14.51	-3.91%
  Sep 16, 2022	$14.38	-0.90%
  Sep 17, 2022	$14.91	+3.69%
  Sep 18, 2022	$13.38	-10.20%
  Sep 19, 2022	$13.76	+2.84%
  Sep 20, 2022	$13.67	-0.58%
  Sep 21, 2022	$13.31	-2.56%
  Sep 22, 2022	$14.11	+6.09%
  Sep 23, 2022	$14.16	-0.21%
  Sep 24, 2022	$14.08	-0.64%
  Sep 25, 2022	$13.81	-1.85%
  Sep 26, 2022	$14.07	+1.96%
  Sep 27, 2022	$14.07	-0.07%
  Sep 28, 2022	$13.99	-0.57%
  Sep 29, 2022	$14.02	+0.21%
  Sep 30, 2022	$14.11	+0.64%