[ZEN] Horizen June 2022 USD price history

During June 2022, Horizen price declined by -41.22%, starting at $22.32 and closing the month at $13.12.

ZEN daily price had in total 13 days of growing and 17 days of dropping.

ZEN price to USD in June 2022

ZEN daily price history

• June 2022

  -41.22%

• Date	Price	Growth/Decline
  Jun 1, 2022	$20.53	-8.02%
  Jun 2, 2022	$20.84	+1.41%
  Jun 3, 2022	$19.77	-5.13%
  Jun 4, 2022	$19.93	+0.61%
  Jun 5, 2022	$19.75	-1.10%
  Jun 6, 2022	$20.93	+5.87%
  Jun 7, 2022	$19.74	-5.82%
  Jun 8, 2022	$19.41	-1.52%
  Jun 9, 2022	$19.08	-1.50%
  Jun 10, 2022	$17.81	-6.71%
  Jun 11, 2022	$16.53	-7.08%
  Jun 12, 2022	$15.14	-8.24%
  Jun 13, 2022	$14.21	-6.20%
  Jun 14, 2022	$14.61	+2.67%
  Jun 15, 2022	$16.12	+10.41%
  Jun 16, 2022	$13.59	-15.69%
  Jun 17, 2022	$14.09	+3.68%
  Jun 18, 2022	$13.16	-6.53%
  Jun 19, 2022	$13.97	+6.16%
  Jun 20, 2022	$14.09	+0.86%
  Jun 21, 2022	$14.59	+3.62%
  Jun 22, 2022	$13.84	-5.08%
  Jun 23, 2022	$14.48	+4.78%
  Jun 24, 2022	$15.65	+8.08%
  Jun 25, 2022	$16.15	+3.26%
  Jun 26, 2022	$14.63	-9.47%
  Jun 27, 2022	$14.58	-0.27%
  Jun 28, 2022	$13.60	-6.72%
  Jun 29, 2022	$13.62	+0.15%
  Jun 30, 2022	$13.12	-3.74%