[ZEN] Horizen May 2022 USD price history

During May 2022, Horizen price declined by -22.70%, starting at $28.86 and closing the month at $22.31.

ZEN daily price had in total 15 days of growing and 16 days of dropping.

ZEN ZEN price to USD in May 2022

ZEN daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $30.86 +6.93%
    May 2, 2022 $30.32 -1.69%
    May 3, 2022 $30.28 -0.16%
    May 4, 2022 $33.71 +11.36%
    May 5, 2022 $30.98 -8.10%
    May 6, 2022 $36.41 +17.60%
    May 7, 2022 $35.48 -2.53%
    May 8, 2022 $30.98 -12.63%
    May 9, 2022 $24.46 -21.07%
    May 10, 2022 $25.49 +4.25%
    May 11, 2022 $19.82 -22.24%
    May 12, 2022 $19.05 -3.79%
    May 13, 2022 $20.46 +7.40%
    May 14, 2022 $21.27 +3.86%
    May 15, 2022 $22.16 +4.28%
    May 16, 2022 $20.42 -7.94%
    May 17, 2022 $22.16 +8.47%
    May 18, 2022 $18.99 -14.23%
    May 19, 2022 $20.98 +10.48%
    May 20, 2022 $20.08 -4.20%
    May 21, 2022 $20.54 +2.19%
    May 22, 2022 $21.08 +2.73%
    May 23, 2022 $19.93 -5.46%
    May 24, 2022 $20.69 +3.87%
    May 25, 2022 $20.38 -1.40%
    May 26, 2022 $19.64 -3.68%
    May 27, 2022 $18.90 -3.91%
    May 28, 2022 $19.25 +1.74%
    May 29, 2022 $20.30 +5.45%
    May 30, 2022 $22.88 +12.65%
    May 31, 2022 $22.31 -2.32%

Updated