[ZEN] Horizen April 2022 USD price history

During April 2022, Horizen price declined by -40.85%, starting at $48.84 and closing the month at $28.89.

ZEN daily price had in total 14 days of growing and 16 days of dropping.

ZEN price to USD in April 2022

ZEN daily price history

• April 2022

  -40.85%

• Date	Price	Growth/Decline
  Apr 1, 2022	$51.35	+5.14%
  Apr 2, 2022	$48.48	-5.57%
  Apr 3, 2022	$49.53	+2.14%
  Apr 4, 2022	$48.97	-1.13%
  Apr 5, 2022	$46.03	-6.06%
  Apr 6, 2022	$41.30	-10.22%
  Apr 7, 2022	$42.72	+3.64%
  Apr 8, 2022	$40.01	-6.30%
  Apr 9, 2022	$41.88	+4.70%
  Apr 10, 2022	$41.35	-1.31%
  Apr 11, 2022	$37.55	-9.28%
  Apr 12, 2022	$38.16	+1.54%
  Apr 13, 2022	$40.23	+5.29%
  Apr 14, 2022	$38.02	-5.45%
  Apr 15, 2022	$39.07	+2.71%
  Apr 16, 2022	$38.42	-1.66%
  Apr 17, 2022	$36.44	-5.10%
  Apr 18, 2022	$37.90	+4.01%
  Apr 19, 2022	$38.82	+2.40%
  Apr 20, 2022	$37.78	-2.63%
  Apr 21, 2022	$36.16	-4.39%
  Apr 22, 2022	$36.67	+1.38%
  Apr 23, 2022	$36.02	-1.77%
  Apr 24, 2022	$36.07	+0.14%
  Apr 25, 2022	$36.35	+0.75%
  Apr 26, 2022	$32.38	-10.85%
  Apr 27, 2022	$33.35	+3.15%
  Apr 28, 2022	$33.46	+0.30%
  Apr 29, 2022	$30.91	-7.59%
  Apr 30, 2022	$28.89	-6.50%