[ZEN] Horizen November 2022 USD price history

During November 2022, Horizen price declined by -25.22%, starting at $13.48 and closing the month at $10.08.

ZEN daily price had in total 11 days of growing and 18 days of dropping.

ZEN price to USD in November 2022

ZEN daily price history

• November 2022

  -25.22%

• Date	Price	Growth/Decline
  Nov 1, 2022	$13.06	-3.12%
  Nov 2, 2022	$12.72	-2.53%
  Nov 3, 2022	$13.31	+4.72%
  Nov 4, 2022	$14.37	+7.88%
  Nov 5, 2022	$14.35	-0.07%
  Nov 6, 2022	$13.69	-4.60%
  Nov 7, 2022	$13.69	+0.00%
  Nov 8, 2022	$11.44	-16.37%
  Nov 9, 2022	$9.24	-19.16%
  Nov 10, 2022	$10.71	+16.03%
  Nov 11, 2022	$10.45	-2.25%
  Nov 12, 2022	$10.04	-3.92%
  Nov 13, 2022	$10.49	+4.59%
  Nov 14, 2022	$11.00	+4.96%
  Nov 15, 2022	$10.86	-1.09%
  Nov 16, 2022	$10.15	-6.45%
  Nov 17, 2022	$9.98	-1.67%
  Nov 18, 2022	$9.78	-2.00%
  Nov 19, 2022	$9.42	-3.78%
  Nov 20, 2022	$8.78	-6.79%
  Nov 21, 2022	$8.67	-1.25%
  Nov 22, 2022	$9.40	+8.42%
  Nov 23, 2022	$9.60	+2.13%
  Nov 24, 2022	$9.34	-2.81%
  Nov 25, 2022	$9.26	-0.75%
  Nov 26, 2022	$9.61	+3.78%
  Nov 27, 2022	$9.57	-0.52%
  Nov 28, 2022	$9.59	+0.21%
  Nov 29, 2022	$9.65	+0.63%
  Nov 30, 2022	$10.08	+4.35%