[ZEC] Zcash January 2023 USD price history

During January 2023, Zcash price increased by +21.17%, starting at $37.27 and closing the month at $45.16.

ZEC daily price had in total 19 days of growing and 12 days of dropping.

ZEC ZEC price to USD in January 2023

ZEC daily price history

  • Date Price Growth/Decline
    Jan 1, 2023 $37.23 -0.11%
    Jan 2, 2023 $39.52 +6.15%
    Jan 3, 2023 $40.00 +1.19%
    Jan 4, 2023 $40.73 +1.80%
    Jan 5, 2023 $39.79 -2.31%
    Jan 6, 2023 $41.34 +3.92%
    Jan 7, 2023 $41.50 +0.36%
    Jan 8, 2023 $42.75 +3.01%
    Jan 9, 2023 $43.10 +0.82%
    Jan 10, 2023 $43.99 +2.06%
    Jan 11, 2023 $44.28 +0.64%
    Jan 12, 2023 $45.33 +2.37%
    Jan 13, 2023 $45.38 +0.15%
    Jan 14, 2023 $46.68 +2.86%
    Jan 15, 2023 $44.79 -4.05%
    Jan 16, 2023 $42.58 -4.96%
    Jan 17, 2023 $44.62 +4.82%
    Jan 18, 2023 $42.74 -4.23%
    Jan 19, 2023 $44.43 +3.95%
    Jan 20, 2023 $48.09 +8.26%
    Jan 21, 2023 $48.02 -0.17%
    Jan 22, 2023 $47.29 -1.52%
    Jan 23, 2023 $46.96 -0.72%
    Jan 24, 2023 $44.46 -5.32%
    Jan 25, 2023 $45.43 +2.18%
    Jan 26, 2023 $46.80 +2.99%
    Jan 27, 2023 $46.60 -0.43%
    Jan 28, 2023 $45.41 -2.60%
    Jan 29, 2023 $47.22 +4.01%
    Jan 30, 2023 $44.58 -5.61%
    Jan 31, 2023 $45.16 +1.30%

Updated