[ZEC] Zcash September 2022 USD price history

During September 2022, Zcash price declined by -7.18%, starting at $59.90 and closing the month at $55.60.

ZEC daily price had in total 13 days of growing and 16 days of dropping.

ZEC price to USD in September 2022

ZEC daily price history

• September 2022

  -7.18%

• Date	Price	Growth/Decline
  Sep 1, 2022	$59.00	-1.50%
  Sep 2, 2022	$60.40	+2.37%
  Sep 3, 2022	$62.70	+3.81%
  Sep 4, 2022	$63.90	+2.08%
  Sep 5, 2022	$63.30	-1.09%
  Sep 6, 2022	$58.10	-8.36%
  Sep 7, 2022	$59.30	+2.24%
  Sep 8, 2022	$61.00	+2.69%
  Sep 9, 2022	$66.00	+8.02%
  Sep 10, 2022	$65.40	-0.91%
  Sep 11, 2022	$64.30	-1.38%
  Sep 12, 2022	$63.00	-2.02%
  Sep 13, 2022	$58.90	-6.66%
  Sep 14, 2022	$62.00	+5.26%
  Sep 15, 2022	$58.30	-5.82%
  Sep 16, 2022	$56.80	-2.57%
  Sep 17, 2022	$58.70	+3.53%
  Sep 18, 2022	$53.40	-9.18%
  Sep 19, 2022	$55.20	+3.56%
  Sep 20, 2022	$53.50	-3.25%
  Sep 21, 2022	$53.50	+0.00%
  Sep 22, 2022	$56.00	+4.67%
  Sep 23, 2022	$56.00	-1.23%
  Sep 24, 2022	$55.70	-0.54%
  Sep 25, 2022	$56.20	+0.90%
  Sep 26, 2022	$58.90	+4.80%
  Sep 27, 2022	$57.00	-3.23%
  Sep 28, 2022	$55.40	-2.81%
  Sep 29, 2022	$56.70	+2.35%
  Sep 30, 2022	$55.60	-1.94%