[ZEC] Zcash February 2022 USD price history

During February 2022, Zcash price increased by +25.61%, starting at $94.50 and closing the month at $118.70.

ZEC daily price had in total 17 days of growing and 10 days of dropping.

ZEC price to USD in February 2022

ZEC daily price history

• February 2022

  +25.61%

• Date	Price	Growth/Decline
  Feb 1, 2022	$99.90	+5.71%
  Feb 2, 2022	$100.60	+1.72%
  Feb 3, 2022	$100.60	+2.34%
  Feb 4, 2022	$109.40	+8.53%
  Feb 5, 2022	$117.80	+9.99%
  Feb 6, 2022	$123.20	+6.30%
  Feb 7, 2022	$127.60	+2.57%
  Feb 8, 2022	$134.00	+4.04%
  Feb 9, 2022	$125.80	-5.48%
  Feb 10, 2022	$121.70	-3.26%
  Feb 11, 2022	$114.70	-8.09%
  Feb 12, 2022	$117.90	+1.20%
  Feb 13, 2022	$117.90	+0.00%
  Feb 14, 2022	$120.80	+3.25%
  Feb 15, 2022	$125.00	+3.73%
  Feb 16, 2022	$125.70	-0.16%
  Feb 17, 2022	$113.40	-9.57%
  Feb 18, 2022	$109.00	-3.96%
  Feb 19, 2022	$112.10	+2.75%
  Feb 20, 2022	$107.90	-3.75%
  Feb 21, 2022	$100.30	-7.04%
  Feb 22, 2022	$103.00	+2.69%
  Feb 23, 2022	$97.40	-5.44%
  Feb 24, 2022	$102.60	+5.34%
  Feb 25, 2022	$106.80	+4.09%
  Feb 26, 2022	$107.80	+0.84%
  Feb 27, 2022	$102.60	-4.91%
  Feb 28, 2022	$118.70	+15.80%