[ZEC] Zcash May 2019 USD price history

During May 2019, Zcash price increased by +51.05%, starting at $60.47 and closing the month at $91.34.

ZEC daily price had in total 17 days of growing and 14 days of dropping.

ZEC ZEC price to USD in May 2019

ZEC daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $60.88 +0.68%
    May 2, 2019 $60.36 -1.26%
    May 3, 2019 $63.62 +5.98%
    May 4, 2019 $60.87 -3.30%
    May 5, 2019 $59.60 -2.13%
    May 6, 2019 $61.11 +2.31%
    May 7, 2019 $57.16 -5.30%
    May 8, 2019 $58.48 +1.14%
    May 9, 2019 $56.32 -3.45%
    May 10, 2019 $57.62 +1.77%
    May 11, 2019 $62.16 +8.09%
    May 12, 2019 $61.10 -3.31%
    May 13, 2019 $62.88 +3.64%
    May 14, 2019 $68.30 +7.59%
    May 15, 2019 $78.50 +16.28%
    May 16, 2019 $74.70 -3.16%
    May 17, 2019 $72.25 -3.45%
    May 18, 2019 $72.30 -1.57%
    May 19, 2019 $75.27 +4.70%
    May 20, 2019 $75.43 -2.76%
    May 21, 2019 $75.32 -0.69%
    May 22, 2019 $69.92 -6.03%
    May 23, 2019 $71.82 +2.94%
    May 24, 2019 $72.49 +0.78%
    May 25, 2019 $72.28 -0.04%
    May 26, 2019 $76.53 +6.16%
    May 27, 2019 $76.75 +2.20%
    May 28, 2019 $84.04 +10.09%
    May 29, 2019 $86.34 +1.49%
    May 30, 2019 $83.93 -1.13%
    May 31, 2019 $91.34 +10.13%

Updated