[ZEC] Zcash April 2019 USD price history

During April 2019, Zcash price increased by +3.32%, starting at $58.78 and closing the month at $60.73.

ZEC daily price had in total 12 days of growing and 17 days of dropping.

ZEC price to USD in April 2019

ZEC daily price history

• April 2019

  +3.32%

• Date	Price	Growth/Decline
  Apr 1, 2019	$62.64	+6.57%
  Apr 2, 2019	$71.79	+14.52%
  Apr 3, 2019	$70.31	+1.12%
  Apr 4, 2019	$68.10	-1.46%
  Apr 5, 2019	$71.41	+6.73%
  Apr 6, 2019	$71.00	-0.87%
  Apr 7, 2019	$75.93	+6.37%
  Apr 8, 2019	$71.32	-3.89%
  Apr 9, 2019	$71.04	-1.61%
  Apr 10, 2019	$71.02	+0.84%
  Apr 11, 2019	$70.26	-2.21%
  Apr 12, 2019	$70.39	+1.15%
  Apr 13, 2019	$69.07	-2.84%
  Apr 14, 2019	$69.60	+0.71%
  Apr 15, 2019	$67.58	-2.90%
  Apr 16, 2019	$69.37	+2.89%
  Apr 17, 2019	$70.00	+1.48%
  Apr 18, 2019	$70.25	+0.00%
  Apr 19, 2019	$69.38	-1.25%
  Apr 20, 2019	$68.99	-0.59%
  Apr 21, 2019	$67.88	-2.33%
  Apr 22, 2019	$68.89	+1.15%
  Apr 23, 2019	$67.09	-2.70%
  Apr 24, 2019	$66.10	-0.81%
  Apr 25, 2019	$61.79	-5.20%
  Apr 26, 2019	$61.10	-1.34%
  Apr 27, 2019	$61.96	-0.08%
  Apr 28, 2019	$60.50	-1.72%
  Apr 29, 2019	$57.95	-4.09%
  Apr 30, 2019	$60.73	+4.91%