[ZEC] Zcash November 2019 USD price history

During November 2019, Zcash price declined by -23.47%, starting at $37.54 and closing the month at $28.73.

ZEC daily price had in total 14 days of growing and 16 days of dropping.

ZEC price to USD in November 2019

ZEC daily price history

• November 2019

  -23.47%

• Date	Price	Growth/Decline
  Nov 1, 2019	$37.80	+0.69%
  Nov 2, 2019	$37.52	-0.42%
  Nov 3, 2019	$36.88	-1.94%
  Nov 4, 2019	$37.72	+1.86%
  Nov 5, 2019	$38.39	+1.67%
  Nov 6, 2019	$39.04	+0.90%
  Nov 7, 2019	$38.61	-0.52%
  Nov 8, 2019	$36.62	-5.18%
  Nov 9, 2019	$36.70	+0.71%
  Nov 10, 2019	$37.64	+2.45%
  Nov 11, 2019	$36.72	-2.31%
  Nov 12, 2019	$36.67	+0.14%
  Nov 13, 2019	$36.88	+0.03%
  Nov 14, 2019	$36.26	-1.63%
  Nov 15, 2019	$36.09	-0.85%
  Nov 16, 2019	$36.01	-0.30%
  Nov 17, 2019	$35.75	-0.33%
  Nov 18, 2019	$34.55	-3.41%
  Nov 19, 2019	$33.95	-2.05%
  Nov 20, 2019	$33.85	-0.38%
  Nov 21, 2019	$31.80	-5.75%
  Nov 22, 2019	$28.84	-8.04%
  Nov 23, 2019	$29.24	+0.83%
  Nov 24, 2019	$27.39	-7.31%
  Nov 25, 2019	$27.43	+0.66%
  Nov 26, 2019	$28.29	+3.97%
  Nov 27, 2019	$28.65	+1.52%
  Nov 28, 2019	$28.91	+1.58%
  Nov 29, 2019	$29.40	+2.80%
  Nov 30, 2019	$28.73	-2.05%