[ZBCN] Zebec Network June 2025 USD price history

During June 2025, Zebec Network price declined by -45.27%, starting at $0.006238 and closing the month at $0.003414.

ZBCN daily price had in total 11 days of growing and 19 days of dropping.

ZBCN ZBCN price to USD in June 2025

ZBCN daily price history

  • June 2025
  • Date Price Growth/Decline
    Jun 1, 2025 $0.01 +9.74%
    Jun 2, 2025 $0.01 -15.64%
    Jun 3, 2025 $0.00 -16.14%
    Jun 4, 2025 $0.01 +6.80%
    Jun 5, 2025 $0.00 -14.79%
    Jun 6, 2025 $0.01 +14.11%
    Jun 7, 2025 $0.00 -2.25%
    Jun 8, 2025 $0.00 -12.69%
    Jun 9, 2025 $0.00 +2.23%
    Jun 10, 2025 $0.00 -8.19%
    Jun 11, 2025 $0.00 +8.68%
    Jun 12, 2025 $0.00 -7.44%
    Jun 13, 2025 $0.00 +1.06%
    Jun 14, 2025 $0.00 -1.52%
    Jun 15, 2025 $0.00 +2.94%
    Jun 16, 2025 $0.00 +10.12%
    Jun 17, 2025 $0.00 -11.11%
    Jun 18, 2025 $0.00 +4.32%
    Jun 19, 2025 $0.00 -4.64%
    Jun 20, 2025 $0.00 -3.65%
    Jun 21, 2025 $0.00 -3.69%
    Jun 22, 2025 $0.00 -7.58%
    Jun 23, 2025 $0.00 +22.75%
    Jun 24, 2025 $0.00 -4.78%
    Jun 25, 2025 $0.00 -6.28%
    Jun 26, 2025 $0.00 -7.41%
    Jun 27, 2025 $0.00 +6.04%
    Jun 28, 2025 $0.00 -5.44%
    Jun 29, 2025 $0.00 -0.60%
    Jun 30, 2025 $0.00 -3.80%

Updated