[ZAMA] Zama October 2026 USD price history

During October 2026, Zama price declined by -11.87%, starting at $0.07845 and closing the month at $0.06914.

ZAMA daily price had in total 14 days of growing and 17 days of dropping.

ZAMA price to USD in October 2026

ZAMA daily price history

• October 2026

  -11.87%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.08	-2.22%
  Oct 2, 2026	$0.07	-2.58%
  Oct 3, 2026	$0.09	+18.49%
  Oct 4, 2026	$0.09	-1.39%
  Oct 5, 2026	$0.09	-1.71%
  Oct 6, 2026	$0.08	-3.33%
  Oct 7, 2026	$0.08	-7.41%
  Oct 8, 2026	$0.07	-4.00%
  Oct 9, 2026	$0.08	+2.96%
  Oct 10, 2026	$0.08	+1.15%
  Oct 11, 2026	$0.08	+1.50%
  Oct 12, 2026	$0.07	-3.97%
  Oct 13, 2026	$0.08	+3.65%
  Oct 14, 2026	$0.07	-12.92%
  Oct 15, 2026	$0.07	+9.97%
  Oct 16, 2026	$0.08	+1.47%
  Oct 17, 2026	$0.07	-4.63%
  Oct 18, 2026	$0.07	-2.48%
  Oct 19, 2026	$0.07	+4.93%
  Oct 20, 2026	$0.08	+2.19%
  Oct 21, 2026	$0.08	+7.28%
  Oct 22, 2026	$0.07	-9.25%
  Oct 23, 2026	$0.07	-1.01%
  Oct 24, 2026	$0.07	-3.53%
  Oct 25, 2026	$0.07	-0.36%
  Oct 26, 2026	$0.07	+3.06%
  Oct 27, 2026	$0.08	+8.49%
  Oct 28, 2026	$0.08	-2.83%
  Oct 29, 2026	$0.07	-11.25%
  Oct 30, 2026	$0.07	+1.70%
  Oct 31, 2026	$0.07	+1.27%