[XVG] Verge May 2022 USD price history

During May 2022, Verge price declined by -35.28%, starting at $0.00822 and closing the month at $0.00532.

XVG daily price had in total 8 days of growing and 11 days of dropping.

XVG XVG price to USD in May 2022

XVG daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.01 +4.74%
    May 2, 2022 $0.01 -5.23%
    May 3, 2022 $0.01 -0.25%
    May 4, 2022 $0.01 +10.34%
    May 5, 2022 $0.01 -10.38%
    May 6, 2022 $0.01 +0.37%
    May 7, 2022 $0.01 -4.35%
    May 8, 2022 $0.01 -3.65%
    May 9, 2022 $0.01 -17.43%
    May 10, 2022 $0.01 +2.94%
    May 11, 2022 $0.00 -27.53%
    May 16, 2022 $0.00 -5.81%
    May 17, 2022 $0.01 +12.58%
    May 18, 2022 $0.00 -11.74%
    May 19, 2022 $0.01 +9.54%
    May 20, 2022 $0.01 -3.98%
    May 29, 2022 $0.00 +1.23%
    May 30, 2022 $0.01 +9.90%
    May 31, 2022 $0.01 -2.39%

Updated