[XVG] Verge April 2022 USD price history

During April 2022, Verge price declined by -38.54%, starting at $0.01339 and closing the month at $0.00823.

XVG daily price had in total 11 days of growing and 19 days of dropping.

XVG price to USD in April 2022

XVG daily price history

• April 2022

  -38.54%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.01	+8.22%
  Apr 2, 2022	$0.01	-7.86%
  Apr 3, 2022	$0.01	+5.61%
  Apr 4, 2022	$0.01	-2.62%
  Apr 5, 2022	$0.01	-7.92%
  Apr 6, 2022	$0.01	-10.55%
  Apr 7, 2022	$0.01	+2.37%
  Apr 8, 2022	$0.01	-5.24%
  Apr 9, 2022	$0.01	-0.18%
  Apr 10, 2022	$0.01	-1.00%
  Apr 11, 2022	$0.01	-12.09%
  Apr 12, 2022	$0.01	+5.95%
  Apr 13, 2022	$0.01	+4.46%
  Apr 14, 2022	$0.01	+0.85%
  Apr 15, 2022	$0.01	-0.94%
  Apr 16, 2022	$0.01	+2.75%
  Apr 17, 2022	$0.01	-4.34%
  Apr 18, 2022	$0.01	+0.97%
  Apr 19, 2022	$0.01	+4.50%
  Apr 20, 2022	$0.01	-1.29%
  Apr 21, 2022	$0.01	-3.82%
  Apr 22, 2022	$0.01	-0.10%
  Apr 23, 2022	$0.01	-2.52%
  Apr 24, 2022	$0.01	-1.39%
  Apr 25, 2022	$0.01	+0.40%
  Apr 26, 2022	$0.01	-6.93%
  Apr 27, 2022	$0.01	+2.16%
  Apr 28, 2022	$0.01	-1.90%
  Apr 29, 2022	$0.01	-6.56%
  Apr 30, 2022	$0.01	-5.40%